Günlük kayıt

Tarih	Hisse	Kapanış	Açılış	Yüksek	Düşük	MA Sinyali	MACD Sinyali	RSI	Bollinger Sinyali	Stokastik	Ichimoku	Genel Sinyal	Kaydedilme Zamanı
2026-10-23	AKBNK	63.35	64.7	65.1	60.4	SAT	SAT	28.79	AL (Tepki)	BEKLE	SAT	SAT	2026-10-24 13:14:04
2026-10-23	ASELS	11117.0	11234.4004	11245.0996	10707.2002	SAT	SAT	23.96	AL (Tepki)	BEKLE	SAT	SAT	2026-10-24 05:42:38
2026-10-23	EKGYO	338.0	339.25	340.75	322.5	SAT	SAT	35.86	BEKLE	BEKLE	SAT	GÜÇLÜ SAT	2026-10-24 13:14:05
2026-10-23	EREGL	17.02	17.75	17.85	16.48	SAT	SAT	23.87	AL (Tepki)	AL	SAT	BEKLE	2026-10-24 13:14:05
2026-10-23	GARAN	31.6	34.94	35.02	31.6	SAT	SAT	24.66	AL (Tepki)	BEKLE	SAT	SAT	2026-10-24 13:14:06
2026-10-23	KCHOL	126.5	128.8	129.5	120.8	SAT	SAT	41.91	BEKLE	BEKLE	SAT	GÜÇLÜ SAT	2026-10-24 13:14:07
2026-10-23	KOZAL	197.5	196.3	198.3	188.6	SAT	SAT	31.87	AL (Tepki)	BEKLE	SAT	GÜÇLÜ SAT	2026-10-24 13:14:07
2026-10-23	PGSUS	124.7	126.4	127.0	120.0	SAT	SAT	16.04	BEKLE	BEKLE	SAT	GÜÇLÜ SAT	2026-10-24 13:14:08
2026-10-23	SISE	124.7	126.4	127.0	120.0	SAT	SAT	16.04	BEKLE	BEKLE	SAT	GÜÇLÜ SAT	2026-10-24 15:54:00
2026-10-23	TCELL	33.88	34.14	34.28	32.44	SAT	SAT	20.78	AL (Tepki)	BEKLE	SAT	SAT	2026-10-24 13:14:11
2026-10-23	THYAO	90.1	91.4	91.4	84.85	SAT	SAT	23.6	AL (Tepki)	BEKLE	SAT	SAT	2026-10-24 13:14:12
2026-10-23	VESTL	258.0	259.0	260.0	247.8	SAT	SAT	19.82	AL (Tepki)	BEKLE	SAT	SAT	2026-10-24 13:14:12